CI Financial - Aktienkurs


Preis Chg Tag Jahr Datum
AGF Management 13.22 0 0% 56.82% 2025-06-30
Affiliated Managers 199.08 2.31 1.17% 25.99% 2025-07-01
Artisan Partners Asset Management 45.51 1.18 2.66% 13.21% 2025-07-01
Apollo Global Management 142.47 0.60 0.43% 19.99% 2025-07-01
Bank Of Montreal 150.91 1.35 0.90% 30.94% 2025-06-30
Bank of Nova Scotia 75.30 0.14 0.19% 20.27% 2025-06-30
Canaccord Genuity 10.36 0.11 1.07% 19.91% 2025-06-30
Carlyle 52.88 1.48 2.88% 32.17% 2025-07-01
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CIBC 96.66 1.10 1.15% 47.12% 2025-06-30
Cohen 76.28 0.93 1.23% 6.21% 2025-07-01
Dundee 2.68 0.12 4.69% 125.21% 2025-06-30
ECN Capital 2.75 0.04 1.48% 66.67% 2025-06-30
Element Financial 34.11 0.24 0.71% 37.48% 2025-06-30
EQB 103.56 -0.14 -0.14% 9.29% 2025-06-30
Fairfax Financial 2,458.00 19.02 0.78% 56.45% 2025-06-30
First National 41.13 -0.13 -0.32% 15.40% 2025-06-30
Great West Lifeco 51.79 -0.01 -0.02% 30.26% 2025-06-30
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
Labrador Iron Ore 28.38 -0.11 -0.39% -1.80% 2025-06-30
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
National Bank Of Canada 140.52 0.88 0.63% 28.66% 2025-06-30
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
Royal Bank of Canada 179.47 1.77 1.00% 22.11% 2025-06-30
SEI Investments 91.46 1.60 1.78% 40.38% 2025-07-01
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
TD Bank 100.16 0.71 0.71% 32.52% 2025-06-30
Virtus Investment Partners 190.80 9.40 5.18% -14.41% 2025-07-01

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30